Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6230.0 6306.0 6224.0 6269.0 834.8 Thousand
05 Apr, 2024 6220.0 6245.0 6137.0 6218.0 1.33 Million
04 Apr, 2024 6350.0 6398.0 6294.0 6316.0 1.1 Million
03 Apr, 2024 6369.0 6408.0 6283.0 6349.0 1.35 Million
02 Apr, 2024 6368.0 6430.0 6329.0 6370.0 1.18 Million
01 Apr, 2024 6324.0 6373.0 6275.0 6333.0 557.5 Thousand
29 Mar, 2024 6315.0 6329.0 6248.0 6310.0 1.1 Million
28 Mar, 2024 6379.0 6414.0 6251.0 6271.0 1.1 Million
27 Mar, 2024 6300.0 6418.0 6290.0 6382.0 1.19 Million
26 Mar, 2024 6262.0 6312.0 6212.0 6289.0 764.3 Thousand