Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6963.0 6978.0 6832.0 6878.0 1.1 Million
03 Jul, 2024 6838.0 6897.0 6792.0 6897.0 1.3 Million
02 Jul, 2024 6909.0 6936.0 6740.0 6857.0 1.26 Million
01 Jul, 2024 6794.0 6890.0 6719.0 6884.0 1.21 Million
28 Jun, 2024 6679.0 6806.0 6670.0 6770.0 1.49 Million
27 Jun, 2024 6627.0 6677.0 6574.0 6675.0 1.09 Million
26 Jun, 2024 6615.0 6781.0 6599.0 6751.0 1.69 Million
25 Jun, 2024 6550.0 6652.0 6522.0 6588.0 1.13 Million
24 Jun, 2024 6388.0 6566.0 6388.0 6522.0 1.19 Million
21 Jun, 2024 6377.0 6534.0 6348.0 6388.0 2.52 Million