Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7572.0 7609.0 7330.0 7350.0 2.12 Million
01 Aug, 2024 7463.0 7748.0 7370.0 7488.0 2.17 Million
31 Jul, 2024 7712.0 7810.0 7677.0 7763.0 2.01 Million
30 Jul, 2024 7665.0 7804.0 7640.0 7789.0 9.85 Million
29 Jul, 2024 7723.0 7785.0 7632.0 7658.0 1.67 Million
26 Jul, 2024 7375.0 7577.0 7363.0 7492.0 2.01 Million
25 Jul, 2024 7277.0 7433.0 7255.0 7407.0 1.38 Million
24 Jul, 2024 7380.0 7467.0 7345.0 7400.0 1.29 Million
23 Jul, 2024 7403.0 7549.0 7403.0 7445.0 1.21 Million
22 Jul, 2024 7398.0 7470.0 7375.0 7438.0 1.11 Million