Taiko Pharmaceutical Co.,Ltd. (4574.T)

JPY 273.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 332.0 340.0 332.0 338.0 186.5 Thousand
06 Nov, 2023 340.0 340.0 335.0 336.0 115.1 Thousand
02 Nov, 2023 335.0 338.0 332.0 337.0 164.3 Thousand
01 Nov, 2023 330.0 335.0 329.0 335.0 207.7 Thousand
31 Oct, 2023 322.0 329.0 321.0 329.0 208.4 Thousand
30 Oct, 2023 324.0 329.0 317.0 322.0 296.5 Thousand
27 Oct, 2023 332.0 333.0 326.0 330.0 94.3 Thousand
26 Oct, 2023 331.0 338.0 330.0 331.0 178.6 Thousand
25 Oct, 2023 333.0 334.0 328.0 332.0 156.8 Thousand
24 Oct, 2023 321.0 331.0 315.0 331.0 272 Thousand