Taiko Pharmaceutical Co.,Ltd. (4574.T)

JPY 273.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 288.0 314.0 286.0 301.0 3.21 Million
19 Jun, 2025 245.0 248.0 245.0 246.0 27.4 Thousand
18 Jun, 2025 245.0 247.0 245.0 247.0 10.7 Thousand
17 Jun, 2025 250.0 250.0 246.0 246.0 21.9 Thousand
16 Jun, 2025 243.0 246.0 243.0 246.0 17.3 Thousand
13 Jun, 2025 243.0 245.0 239.0 243.0 152.8 Thousand
12 Jun, 2025 242.0 244.0 241.0 243.0 97.8 Thousand
11 Jun, 2025 243.0 245.0 242.0 242.0 111.4 Thousand
10 Jun, 2025 247.0 247.0 241.0 241.0 75.8 Thousand
09 Jun, 2025 244.0 249.0 244.0 246.0 81.2 Thousand