Taiko Pharmaceutical Co.,Ltd. (4574.T)

JPY 273.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 248.0 249.0 247.0 248.0 28.7 Thousand
05 Jun, 2025 252.0 255.0 251.0 253.0 34.6 Thousand
04 Jun, 2025 252.0 257.0 252.0 253.0 45.4 Thousand
03 Jun, 2025 253.0 257.0 253.0 256.0 42.5 Thousand
02 Jun, 2025 256.0 256.0 254.0 256.0 11.4 Thousand
30 May, 2025 252.0 261.0 250.0 260.0 138.3 Thousand
29 May, 2025 255.0 256.0 251.0 254.0 98.6 Thousand
28 May, 2025 258.0 259.0 253.0 255.0 73.7 Thousand
27 May, 2025 255.0 258.0 254.0 255.0 111.3 Thousand
26 May, 2025 253.0 256.0 251.0 256.0 74.5 Thousand