Taiko Pharmaceutical Co.,Ltd. (4574.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 336.0 336.0 327.0 331.0 168.5 Thousand
27 Dec, 2024 324.0 332.0 324.0 332.0 170.4 Thousand
26 Dec, 2024 320.0 326.0 319.0 323.0 176.5 Thousand
25 Dec, 2024 324.0 325.0 318.0 321.0 167.3 Thousand
24 Dec, 2024 318.0 320.0 315.0 318.0 162 Thousand
23 Dec, 2024 317.0 320.0 316.0 318.0 140.6 Thousand
20 Dec, 2024 321.0 327.0 317.0 317.0 112.8 Thousand
19 Dec, 2024 320.0 323.0 316.0 320.0 141.7 Thousand
18 Dec, 2024 327.0 330.0 321.0 322.0 118.4 Thousand
17 Dec, 2024 326.0 329.0 323.0 326.0 116.5 Thousand