Taiko Pharmaceutical Co.,Ltd. (4574.T)
JPY 273.0
(-1.44%)
JPY 273.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 358.0 | 358.0 | 351.0 | 353.0 | 120.2 Thousand |
| 25 Sep, 2023 | 349.0 | 363.0 | 349.0 | 356.0 | 382.4 Thousand |
| 22 Sep, 2023 | 340.0 | 349.0 | 339.0 | 346.0 | 159.1 Thousand |
| 21 Sep, 2023 | 343.0 | 348.0 | 340.0 | 341.0 | 202.9 Thousand |
| 20 Sep, 2023 | 352.0 | 354.0 | 343.0 | 346.0 | 273.2 Thousand |
| 19 Sep, 2023 | 354.0 | 355.0 | 350.0 | 355.0 | 85.6 Thousand |
| 15 Sep, 2023 | 363.0 | 363.0 | 352.0 | 354.0 | 216.8 Thousand |
| 14 Sep, 2023 | 361.0 | 365.0 | 360.0 | 362.0 | 153.8 Thousand |
SBGLP
LPDC
2726
7046
2674
ZENITHSTL