Taiko Pharmaceutical Co.,Ltd. (4574.T)

JPY 273.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 317.0 317.0 307.0 314.0 167.5 Thousand
20 Nov, 2023 306.0 319.0 306.0 317.0 326.9 Thousand
17 Nov, 2023 306.0 308.0 300.0 306.0 243.6 Thousand
16 Nov, 2023 314.0 317.0 306.0 306.0 343.8 Thousand
15 Nov, 2023 322.0 325.0 311.0 314.0 390.4 Thousand
14 Nov, 2023 322.0 323.0 317.0 320.0 191 Thousand
13 Nov, 2023 331.0 332.0 316.0 322.0 406.8 Thousand
10 Nov, 2023 334.0 335.0 324.0 335.0 196.8 Thousand
09 Nov, 2023 341.0 342.0 334.0 335.0 247.1 Thousand
08 Nov, 2023 338.0 343.0 337.0 342.0 208.6 Thousand