Taiko Pharmaceutical Co.,Ltd. (4574.T)

JPY 273.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 300.0 302.0 298.0 299.0 342.6 Thousand
05 Dec, 2023 310.0 310.0 299.0 300.0 244.8 Thousand
04 Dec, 2023 305.0 308.0 300.0 308.0 107.5 Thousand
01 Dec, 2023 303.0 307.0 299.0 306.0 283.6 Thousand
30 Nov, 2023 306.0 307.0 301.0 301.0 280.3 Thousand
29 Nov, 2023 313.0 315.0 307.0 308.0 216 Thousand
28 Nov, 2023 315.0 317.0 312.0 317.0 90.1 Thousand
27 Nov, 2023 320.0 320.0 314.0 315.0 102.1 Thousand
24 Nov, 2023 316.0 321.0 316.0 318.0 134.2 Thousand
22 Nov, 2023 315.0 318.0 313.0 316.0 106.4 Thousand