Taiko Pharmaceutical Co.,Ltd. (4574.T)
JPY 273.0
(-1.44%)
JPY 273.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 295.0 | 300.0 | 295.0 | 299.0 | 168.8 Thousand |
| 05 Jan, 2024 | 295.0 | 302.0 | 292.0 | 293.0 | 260.9 Thousand |
| 04 Jan, 2024 | 298.0 | 298.0 | 292.0 | 293.0 | 270.8 Thousand |
| 29 Dec, 2023 | 300.0 | 303.0 | 296.0 | 303.0 | 317.3 Thousand |
| 28 Dec, 2023 | 282.0 | 303.0 | 282.0 | 302.0 | 630.9 Thousand |
| 27 Dec, 2023 | 270.0 | 281.0 | 269.0 | 279.0 | 496.4 Thousand |
| 26 Dec, 2023 | 264.0 | 270.0 | 263.0 | 270.0 | 295 Thousand |
| 25 Dec, 2023 | 275.0 | 275.0 | 266.0 | 266.0 | 259 Thousand |
| 22 Dec, 2023 | 276.0 | 278.0 | 271.0 | 272.0 | 418.8 Thousand |
| 21 Dec, 2023 | 281.0 | 282.0 | 278.0 | 278.0 | 141.8 Thousand |
SBGLP
LPDC
2726
7046
2674
ZENITHSTL