Taiko Pharmaceutical Co.,Ltd. (4574.T)

JPY 273.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 309.0 316.0 304.0 304.0 251.6 Thousand
23 Jan, 2024 305.0 310.0 304.0 307.0 333.6 Thousand
22 Jan, 2024 297.0 304.0 297.0 304.0 333.7 Thousand
19 Jan, 2024 290.0 296.0 290.0 295.0 120.7 Thousand
18 Jan, 2024 290.0 292.0 288.0 290.0 142.5 Thousand
17 Jan, 2024 294.0 295.0 291.0 291.0 129 Thousand
16 Jan, 2024 297.0 301.0 292.0 293.0 134.9 Thousand
15 Jan, 2024 297.0 299.0 294.0 298.0 101.3 Thousand
12 Jan, 2024 300.0 305.0 297.0 297.0 193.5 Thousand
11 Jan, 2024 300.0 300.0 296.0 298.0 109.5 Thousand