Taiko Pharmaceutical Co.,Ltd. (4574.T)

JPY 273.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 308.0 308.0 285.0 301.0 860 Thousand
09 Feb, 2024 305.0 309.0 304.0 304.0 212.3 Thousand
08 Feb, 2024 309.0 315.0 306.0 309.0 343.6 Thousand
07 Feb, 2024 307.0 310.0 304.0 306.0 252.4 Thousand
06 Feb, 2024 307.0 307.0 301.0 305.0 255.1 Thousand
05 Feb, 2024 305.0 308.0 302.0 308.0 146.3 Thousand
02 Feb, 2024 308.0 309.0 304.0 305.0 123.1 Thousand
01 Feb, 2024 307.0 309.0 303.0 307.0 189.5 Thousand
31 Jan, 2024 314.0 314.0 305.0 310.0 214.3 Thousand
30 Jan, 2024 310.0 318.0 310.0 314.0 253.9 Thousand