NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 241.0 259.0 237.0 259.0 2.48 Million
22 Nov, 2023 234.0 247.0 231.0 240.0 2.42 Million
21 Nov, 2023 228.0 240.0 224.0 235.0 2.07 Million
20 Nov, 2023 208.0 229.0 208.0 228.0 2.06 Million
17 Nov, 2023 211.0 222.0 204.0 213.0 2.03 Million
16 Nov, 2023 209.0 220.0 208.0 212.0 1.44 Million
15 Nov, 2023 216.0 218.0 203.0 214.0 3.24 Million
14 Nov, 2023 191.0 223.0 187.0 215.0 8.21 Million
13 Nov, 2023 182.0 192.0 182.0 189.0 309.8 Thousand
10 Nov, 2023 185.0 185.0 179.0 182.0 237.3 Thousand