NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 189.0 195.0 189.0 190.0 503.1 Thousand
07 Nov, 2023 186.0 190.0 182.0 188.0 223.8 Thousand
06 Nov, 2023 184.0 189.0 184.0 186.0 325.3 Thousand
02 Nov, 2023 177.0 184.0 177.0 184.0 319.3 Thousand
01 Nov, 2023 178.0 180.0 176.0 176.0 156 Thousand
31 Oct, 2023 177.0 179.0 173.0 178.0 272.7 Thousand
30 Oct, 2023 173.0 177.0 173.0 176.0 156.1 Thousand
27 Oct, 2023 175.0 178.0 173.0 176.0 157.9 Thousand
26 Oct, 2023 171.0 177.0 171.0 173.0 334.8 Thousand
25 Oct, 2023 176.0 181.0 175.0 176.0 269.6 Thousand