NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 195.0 195.0 188.0 188.0 265.2 Thousand
10 Oct, 2023 192.0 197.0 192.0 194.0 281.8 Thousand
06 Oct, 2023 186.0 192.0 183.0 192.0 412.2 Thousand
05 Oct, 2023 183.0 195.0 183.0 187.0 1.16 Million
04 Oct, 2023 201.0 204.0 194.0 195.0 1.07 Million
03 Oct, 2023 215.0 215.0 203.0 204.0 1.08 Million
02 Oct, 2023 213.0 222.0 209.0 209.0 1.64 Million
29 Sep, 2023 210.0 213.0 206.0 209.0 662.1 Thousand
28 Sep, 2023 208.0 215.0 208.0 213.0 535.1 Thousand
27 Sep, 2023 210.0 214.0 207.0 210.0 982.6 Thousand