NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 217.0 221.0 206.0 207.0 1.78 Million
22 Sep, 2023 203.0 230.0 195.0 217.0 3.84 Million
21 Sep, 2023 211.0 213.0 197.0 199.0 4.96 Million
20 Sep, 2023 233.0 234.0 232.0 234.0 1.53 Million
19 Sep, 2023 186.0 188.0 183.0 184.0 233.2 Thousand
15 Sep, 2023 192.0 192.0 187.0 187.0 161.4 Thousand
14 Sep, 2023 186.0 191.0 186.0 191.0 266.2 Thousand