NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 158.0 | 158.0 | 146.0 | 151.0 | 1.37 Million |
| 19 Jun, 2025 | 146.0 | 174.0 | 145.0 | 159.0 | 5.47 Million |
| 18 Jun, 2025 | 169.0 | 170.0 | 147.0 | 149.0 | 7.44 Million |
| 17 Jun, 2025 | 131.0 | 133.0 | 130.0 | 132.0 | 255.3 Thousand |
| 16 Jun, 2025 | 131.0 | 134.0 | 131.0 | 132.0 | 362.5 Thousand |
| 13 Jun, 2025 | 133.0 | 133.0 | 130.0 | 132.0 | 391 Thousand |
| 12 Jun, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 257 Thousand |
| 11 Jun, 2025 | 128.0 | 130.0 | 128.0 | 130.0 | 307.6 Thousand |
| 10 Jun, 2025 | 127.0 | 129.0 | 126.0 | 128.0 | 219.7 Thousand |
| 09 Jun, 2025 | 127.0 | 127.0 | 126.0 | 127.0 | 129.2 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC