NanoCarrier Co., Ltd. (4571.T)

JPY 150.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 146.0 149.0 145.0 147.0 260.4 Thousand
27 Dec, 2024 145.0 150.0 144.0 146.0 451.6 Thousand
26 Dec, 2024 143.0 147.0 141.0 143.0 714.8 Thousand
25 Dec, 2024 140.0 143.0 138.0 142.0 842.7 Thousand
24 Dec, 2024 140.0 141.0 138.0 139.0 753.4 Thousand
23 Dec, 2024 142.0 145.0 140.0 142.0 598 Thousand
20 Dec, 2024 149.0 150.0 144.0 144.0 579.6 Thousand
19 Dec, 2024 152.0 153.0 149.0 150.0 333.7 Thousand
18 Dec, 2024 155.0 156.0 152.0 153.0 228.2 Thousand
17 Dec, 2024 158.0 158.0 153.0 155.0 311.4 Thousand