NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 125.0 127.0 125.0 127.0 125.5 Thousand
23 May, 2025 126.0 127.0 124.0 126.0 403.5 Thousand
22 May, 2025 126.0 127.0 125.0 127.0 134 Thousand
21 May, 2025 127.0 130.0 125.0 127.0 424.3 Thousand
20 May, 2025 129.0 130.0 127.0 127.0 262 Thousand
19 May, 2025 127.0 129.0 126.0 129.0 410.7 Thousand
16 May, 2025 128.0 128.0 126.0 126.0 316.2 Thousand
15 May, 2025 132.0 132.0 127.0 128.0 567.5 Thousand
14 May, 2025 134.0 134.0 131.0 133.0 226.1 Thousand
13 May, 2025 134.0 135.0 132.0 135.0 266.1 Thousand