NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 135.0 | 138.0 | 132.0 | 132.0 | 328.8 Thousand |
| 09 May, 2025 | 133.0 | 144.0 | 131.0 | 135.0 | 4.11 Million |
| 08 May, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 101.4 Thousand |
| 07 May, 2025 | 133.0 | 135.0 | 131.0 | 135.0 | 182.3 Thousand |
| 02 May, 2025 | 133.0 | 135.0 | 132.0 | 133.0 | 182.7 Thousand |
| 01 May, 2025 | 132.0 | 139.0 | 130.0 | 134.0 | 3.5 Million |
| 30 Apr, 2025 | 132.0 | 132.0 | 130.0 | 132.0 | 112.3 Thousand |
| 28 Apr, 2025 | 131.0 | 133.0 | 131.0 | 131.0 | 69.8 Thousand |
| 25 Apr, 2025 | 132.0 | 132.0 | 131.0 | 131.0 | 108.4 Thousand |
| 24 Apr, 2025 | 133.0 | 136.0 | 129.0 | 132.0 | 1.36 Million |
8208
ATCUF
7754
SVT
AFSIP
NEC