NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 123.0 | 128.0 | 113.0 | 119.0 | 3.55 Million |
| 08 Apr, 2025 | 117.0 | 138.0 | 116.0 | 126.0 | 2.67 Million |
| 07 Apr, 2025 | 115.0 | 123.0 | 113.0 | 113.0 | 1.14 Million |
| 04 Apr, 2025 | 134.0 | 134.0 | 123.0 | 129.0 | 1.06 Million |
| 03 Apr, 2025 | 134.0 | 140.0 | 133.0 | 135.0 | 399.5 Thousand |
| 02 Apr, 2025 | 145.0 | 145.0 | 139.0 | 139.0 | 327.2 Thousand |
| 01 Apr, 2025 | 145.0 | 147.0 | 142.0 | 144.0 | 175.8 Thousand |
| 31 Mar, 2025 | 146.0 | 148.0 | 140.0 | 144.0 | 425.3 Thousand |
| 28 Mar, 2025 | 153.0 | 154.0 | 149.0 | 149.0 | 186.1 Thousand |
| 27 Mar, 2025 | 149.0 | 152.0 | 148.0 | 152.0 | 170.1 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC