NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 143.0 | 145.0 | 141.0 | 145.0 | 149.2 Thousand |
| 10 Mar, 2025 | 144.0 | 146.0 | 141.0 | 145.0 | 252.1 Thousand |
| 07 Mar, 2025 | 144.0 | 146.0 | 142.0 | 143.0 | 128.5 Thousand |
| 06 Mar, 2025 | 146.0 | 146.0 | 143.0 | 145.0 | 93.8 Thousand |
| 05 Mar, 2025 | 141.0 | 145.0 | 141.0 | 144.0 | 154.8 Thousand |
| 04 Mar, 2025 | 147.0 | 148.0 | 143.0 | 143.0 | 248.1 Thousand |
| 03 Mar, 2025 | 149.0 | 150.0 | 146.0 | 147.0 | 119.5 Thousand |
| 28 Feb, 2025 | 146.0 | 152.0 | 143.0 | 145.0 | 490.8 Thousand |
| 27 Feb, 2025 | 147.0 | 149.0 | 145.0 | 146.0 | 282.7 Thousand |
| 26 Feb, 2025 | 147.0 | 150.0 | 147.0 | 150.0 | 166.1 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC