NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 147.0 | 150.0 | 147.0 | 150.0 | 166.1 Thousand |
| 25 Feb, 2025 | 148.0 | 152.0 | 147.0 | 147.0 | 246.3 Thousand |
| 21 Feb, 2025 | 148.0 | 151.0 | 148.0 | 150.0 | 172 Thousand |
| 20 Feb, 2025 | 148.0 | 153.0 | 148.0 | 149.0 | 189.8 Thousand |
| 19 Feb, 2025 | 158.0 | 158.0 | 149.0 | 150.0 | 495 Thousand |
| 18 Feb, 2025 | 153.0 | 157.0 | 150.0 | 157.0 | 325.4 Thousand |
| 17 Feb, 2025 | 145.0 | 154.0 | 144.0 | 153.0 | 466.3 Thousand |
| 14 Feb, 2025 | 147.0 | 149.0 | 145.0 | 148.0 | 358.2 Thousand |
| 13 Feb, 2025 | 143.0 | 148.0 | 142.0 | 147.0 | 215.9 Thousand |
| 12 Feb, 2025 | 143.0 | 145.0 | 141.0 | 145.0 | 117.3 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC