NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 140.0 | 145.0 | 140.0 | 144.0 | 246.2 Thousand |
| 24 Jan, 2025 | 138.0 | 142.0 | 137.0 | 141.0 | 254.5 Thousand |
| 23 Jan, 2025 | 138.0 | 139.0 | 136.0 | 137.0 | 155.5 Thousand |
| 22 Jan, 2025 | 136.0 | 138.0 | 135.0 | 138.0 | 163.9 Thousand |
| 21 Jan, 2025 | 139.0 | 139.0 | 134.0 | 134.0 | 374.6 Thousand |
| 20 Jan, 2025 | 137.0 | 141.0 | 137.0 | 139.0 | 150 Thousand |
| 17 Jan, 2025 | 135.0 | 137.0 | 134.0 | 136.0 | 333.9 Thousand |
| 16 Jan, 2025 | 141.0 | 141.0 | 136.0 | 136.0 | 358.8 Thousand |
| 15 Jan, 2025 | 143.0 | 143.0 | 140.0 | 140.0 | 174.6 Thousand |
| 14 Jan, 2025 | 147.0 | 148.0 | 142.0 | 142.0 | 388.9 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC