NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 142.0 145.0 140.0 142.0 598 Thousand
20 Dec, 2024 149.0 150.0 144.0 144.0 579.6 Thousand
19 Dec, 2024 152.0 153.0 149.0 150.0 333.7 Thousand
18 Dec, 2024 155.0 156.0 152.0 153.0 228.2 Thousand
17 Dec, 2024 158.0 158.0 153.0 155.0 311.4 Thousand
16 Dec, 2024 161.0 165.0 155.0 156.0 1.18 Million
13 Dec, 2024 160.0 161.0 159.0 160.0 356.5 Thousand
12 Dec, 2024 160.0 162.0 158.0 159.0 333.2 Thousand
11 Dec, 2024 162.0 162.0 159.0 159.0 187.5 Thousand
10 Dec, 2024 162.0 162.0 159.0 162.0 508.8 Thousand