NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 162.0 162.0 159.0 162.0 508.8 Thousand
09 Dec, 2024 161.0 163.0 160.0 162.0 202.7 Thousand
06 Dec, 2024 162.0 162.0 158.0 159.0 477.5 Thousand
05 Dec, 2024 164.0 164.0 162.0 162.0 182.7 Thousand
04 Dec, 2024 165.0 165.0 163.0 163.0 184.7 Thousand
03 Dec, 2024 166.0 168.0 165.0 166.0 173 Thousand
02 Dec, 2024 167.0 169.0 166.0 166.0 134.2 Thousand
29 Nov, 2024 167.0 169.0 167.0 167.0 100.4 Thousand
28 Nov, 2024 168.0 171.0 167.0 167.0 204.5 Thousand
27 Nov, 2024 169.0 170.0 167.0 168.0 177.4 Thousand