NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 167.0 171.0 166.0 168.0 237.1 Thousand
11 Nov, 2024 164.0 167.0 163.0 167.0 200.3 Thousand
08 Nov, 2024 167.0 168.0 164.0 164.0 259 Thousand
07 Nov, 2024 169.0 170.0 166.0 166.0 265.2 Thousand
06 Nov, 2024 167.0 170.0 165.0 167.0 165.2 Thousand
05 Nov, 2024 167.0 176.0 165.0 167.0 928.6 Thousand
01 Nov, 2024 167.0 169.0 165.0 167.0 206.5 Thousand
31 Oct, 2024 167.0 172.0 167.0 169.0 192 Thousand
30 Oct, 2024 171.0 172.0 169.0 169.0 187.8 Thousand
29 Oct, 2024 169.0 172.0 169.0 172.0 218.9 Thousand