NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 170.0 173.0 169.0 172.0 209.5 Thousand
11 Oct, 2024 171.0 174.0 170.0 170.0 288.6 Thousand
10 Oct, 2024 177.0 177.0 172.0 172.0 495.7 Thousand
09 Oct, 2024 186.0 188.0 173.0 179.0 1.55 Million
08 Oct, 2024 181.0 181.0 176.0 176.0 443.2 Thousand
07 Oct, 2024 185.0 186.0 180.0 182.0 288.4 Thousand
04 Oct, 2024 181.0 186.0 181.0 184.0 314.9 Thousand
03 Oct, 2024 182.0 184.0 180.0 181.0 264.4 Thousand
02 Oct, 2024 183.0 184.0 180.0 180.0 227.4 Thousand
01 Oct, 2024 181.0 186.0 181.0 184.0 161.4 Thousand