NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 169.0 172.0 169.0 172.0 218.9 Thousand
28 Oct, 2024 160.0 170.0 160.0 169.0 247.8 Thousand
25 Oct, 2024 163.0 165.0 161.0 162.0 296 Thousand
24 Oct, 2024 163.0 165.0 161.0 164.0 190.7 Thousand
23 Oct, 2024 167.0 167.0 164.0 164.0 302.5 Thousand
22 Oct, 2024 171.0 171.0 166.0 166.0 443.1 Thousand
21 Oct, 2024 171.0 173.0 169.0 172.0 112.6 Thousand
18 Oct, 2024 169.0 172.0 169.0 170.0 140.9 Thousand
17 Oct, 2024 171.0 172.0 169.0 170.0 241.8 Thousand
16 Oct, 2024 170.0 174.0 170.0 172.0 163.2 Thousand