NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 181.0 | 186.0 | 181.0 | 184.0 | 161.4 Thousand |
| 30 Sep, 2024 | 182.0 | 186.0 | 179.0 | 182.0 | 429.8 Thousand |
| 27 Sep, 2024 | 186.0 | 189.0 | 185.0 | 188.0 | 173.9 Thousand |
| 26 Sep, 2024 | 185.0 | 185.0 | 182.0 | 185.0 | 221 Thousand |
| 25 Sep, 2024 | 187.0 | 188.0 | 184.0 | 184.0 | 211 Thousand |
| 24 Sep, 2024 | 194.0 | 195.0 | 186.0 | 187.0 | 469 Thousand |
| 20 Sep, 2024 | 198.0 | 198.0 | 192.0 | 195.0 | 245 Thousand |
| 19 Sep, 2024 | 199.0 | 201.0 | 194.0 | 195.0 | 607.1 Thousand |
| 18 Sep, 2024 | 197.0 | 201.0 | 194.0 | 198.0 | 198.2 Thousand |
| 17 Sep, 2024 | 198.0 | 199.0 | 193.0 | 197.0 | 269.8 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC