NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 208.0 208.0 201.0 205.0 602.5 Thousand
01 Sep, 2024 208.0 208.0 201.0 205.0 311.1 Thousand
30 Aug, 2024 204.0 208.0 203.0 206.0 239.7 Thousand
29 Aug, 2024 204.0 210.0 202.0 204.0 365.8 Thousand
28 Aug, 2024 214.0 215.0 203.0 205.0 894.4 Thousand
27 Aug, 2024 218.0 219.0 213.0 214.0 938 Thousand
26 Aug, 2024 208.0 230.0 207.0 223.0 3.04 Million
25 Aug, 2024 208.0 230.0 207.0 223.0 3.04 Million
23 Aug, 2024 202.0 204.0 199.0 202.0 480.9 Thousand
22 Aug, 2024 210.0 210.0 199.0 201.0 2.23 Million