NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 201.0 | 201.0 | 197.0 | 199.0 | 204.3 Thousand |
| 12 Sep, 2024 | 195.0 | 202.0 | 195.0 | 201.0 | 452 Thousand |
| 11 Sep, 2024 | 199.0 | 202.0 | 189.0 | 194.0 | 787.3 Thousand |
| 10 Sep, 2024 | 202.0 | 206.0 | 201.0 | 202.0 | 787.3 Thousand |
| 09 Sep, 2024 | 193.0 | 203.0 | 193.0 | 202.0 | 634.9 Thousand |
| 08 Sep, 2024 | 193.0 | 203.0 | 193.0 | 202.0 | 634.9 Thousand |
| 06 Sep, 2024 | 209.0 | 209.0 | 201.0 | 203.0 | 487.1 Thousand |
| 05 Sep, 2024 | 205.0 | 213.0 | 205.0 | 209.0 | 487.1 Thousand |
| 04 Sep, 2024 | 208.0 | 215.0 | 203.0 | 207.0 | 911.5 Thousand |
| 03 Sep, 2024 | 206.0 | 217.0 | 206.0 | 216.0 | 911.5 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC