NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 196.0 203.0 194.0 198.0 2.23 Million
20 Aug, 2024 192.0 198.0 191.0 196.0 797.6 Thousand
19 Aug, 2024 184.0 193.0 184.0 188.0 473 Thousand
18 Aug, 2024 184.0 193.0 184.0 188.0 455.6 Thousand
16 Aug, 2024 185.0 190.0 185.0 186.0 332.8 Thousand
15 Aug, 2024 180.0 184.0 180.0 182.0 332.8 Thousand
14 Aug, 2024 177.0 183.0 175.0 182.0 330.5 Thousand
13 Aug, 2024 171.0 177.0 171.0 177.0 353.2 Thousand
12 Aug, 2024 171.0 177.0 171.0 177.0 353.2 Thousand
09 Aug, 2024 166.0 171.0 163.0 169.0 458.9 Thousand