NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 161.0 168.0 160.0 166.0 302.4 Thousand
07 Aug, 2024 158.0 169.0 158.0 163.0 817.7 Thousand
06 Aug, 2024 161.0 168.0 156.0 163.0 970.8 Thousand
05 Aug, 2024 167.0 168.0 135.0 137.0 1.58 Million
02 Aug, 2024 179.0 179.0 171.0 172.0 638.4 Thousand
01 Aug, 2024 192.0 192.0 181.0 182.0 408.4 Thousand
31 Jul, 2024 188.0 191.0 185.0 191.0 227 Thousand
30 Jul, 2024 194.0 194.0 189.0 189.0 286.9 Thousand
29 Jul, 2024 194.0 196.0 192.0 194.0 255.1 Thousand
26 Jul, 2024 197.0 200.0 192.0 192.0 476.6 Thousand