NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 188.0 | 189.0 | 184.0 | 187.0 | 369.2 Thousand |
| 09 Jul, 2024 | 184.0 | 187.0 | 181.0 | 183.0 | 568 Thousand |
| 08 Jul, 2024 | 181.0 | 184.0 | 180.0 | 181.0 | 338.2 Thousand |
| 05 Jul, 2024 | 177.0 | 182.0 | 177.0 | 180.0 | 229.1 Thousand |
| 04 Jul, 2024 | 179.0 | 181.0 | 178.0 | 178.0 | 214.4 Thousand |
| 03 Jul, 2024 | 176.0 | 179.0 | 176.0 | 179.0 | 147.3 Thousand |
| 02 Jul, 2024 | 175.0 | 179.0 | 174.0 | 177.0 | 209.9 Thousand |
| 01 Jul, 2024 | 178.0 | 179.0 | 174.0 | 174.0 | 219.6 Thousand |
| 28 Jun, 2024 | 182.0 | 182.0 | 177.0 | 177.0 | 222.9 Thousand |
| 27 Jun, 2024 | 176.0 | 183.0 | 176.0 | 182.0 | 414.5 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC