NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 175.0 178.0 175.0 176.0 184.8 Thousand
25 Jun, 2024 180.0 180.0 174.0 175.0 423.1 Thousand
24 Jun, 2024 172.0 175.0 172.0 174.0 122.4 Thousand
21 Jun, 2024 173.0 175.0 172.0 172.0 122 Thousand
20 Jun, 2024 170.0 174.0 170.0 172.0 177.4 Thousand
19 Jun, 2024 172.0 173.0 170.0 170.0 147.7 Thousand
18 Jun, 2024 171.0 174.0 171.0 172.0 103.4 Thousand
17 Jun, 2024 171.0 172.0 170.0 170.0 127.8 Thousand
14 Jun, 2024 169.0 173.0 169.0 173.0 229.8 Thousand
13 Jun, 2024 172.0 175.0 170.0 170.0 156.4 Thousand