NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 173.0 | 175.0 | 173.0 | 173.0 | 73.6 Thousand |
| 11 Jun, 2024 | 171.0 | 174.0 | 170.0 | 173.0 | 147.9 Thousand |
| 10 Jun, 2024 | 174.0 | 176.0 | 170.0 | 170.0 | 436.6 Thousand |
| 07 Jun, 2024 | 171.0 | 172.0 | 170.0 | 172.0 | 154.8 Thousand |
| 06 Jun, 2024 | 172.0 | 172.0 | 169.0 | 169.0 | 350.3 Thousand |
| 05 Jun, 2024 | 173.0 | 175.0 | 172.0 | 172.0 | 137.1 Thousand |
| 04 Jun, 2024 | 173.0 | 178.0 | 173.0 | 173.0 | 356.7 Thousand |
| 03 Jun, 2024 | 175.0 | 176.0 | 173.0 | 174.0 | 131.5 Thousand |
| 31 May, 2024 | 170.0 | 176.0 | 170.0 | 174.0 | 201.7 Thousand |
| 30 May, 2024 | 170.0 | 172.0 | 168.0 | 170.0 | 381.8 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC