NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 178.0 | 183.0 | 177.0 | 178.0 | 377.7 Thousand |
| 14 May, 2024 | 180.0 | 182.0 | 179.0 | 179.0 | 156.1 Thousand |
| 13 May, 2024 | 179.0 | 181.0 | 178.0 | 180.0 | 145.3 Thousand |
| 10 May, 2024 | 181.0 | 182.0 | 178.0 | 178.0 | 147.2 Thousand |
| 09 May, 2024 | 180.0 | 182.0 | 178.0 | 181.0 | 218.5 Thousand |
| 08 May, 2024 | 181.0 | 185.0 | 180.0 | 180.0 | 144.8 Thousand |
| 07 May, 2024 | 182.0 | 182.0 | 180.0 | 182.0 | 145.9 Thousand |
| 02 May, 2024 | 179.0 | 182.0 | 178.0 | 179.0 | 185 Thousand |
| 01 May, 2024 | 179.0 | 183.0 | 179.0 | 179.0 | 429.2 Thousand |
| 30 Apr, 2024 | 178.0 | 181.0 | 176.0 | 181.0 | 160 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC