NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 177.0 178.0 175.0 176.0 120.7 Thousand
25 Apr, 2024 178.0 180.0 176.0 177.0 253.3 Thousand
24 Apr, 2024 179.0 181.0 178.0 178.0 145.2 Thousand
23 Apr, 2024 175.0 182.0 175.0 179.0 241 Thousand
22 Apr, 2024 176.0 180.0 174.0 180.0 193.6 Thousand
19 Apr, 2024 177.0 178.0 172.0 174.0 531.9 Thousand
18 Apr, 2024 175.0 181.0 175.0 179.0 166.8 Thousand
17 Apr, 2024 179.0 179.0 175.0 176.0 316.3 Thousand
16 Apr, 2024 181.0 182.0 177.0 178.0 545.1 Thousand
15 Apr, 2024 180.0 186.0 180.0 185.0 397.6 Thousand