NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 179.0 187.0 179.0 185.0 296.1 Thousand
28 Mar, 2024 180.0 183.0 179.0 180.0 105.5 Thousand
27 Mar, 2024 180.0 185.0 178.0 181.0 203.2 Thousand
26 Mar, 2024 180.0 181.0 178.0 178.0 130.1 Thousand
25 Mar, 2024 178.0 183.0 178.0 180.0 191.3 Thousand
22 Mar, 2024 178.0 181.0 178.0 178.0 159.3 Thousand
21 Mar, 2024 179.0 181.0 179.0 179.0 107.5 Thousand
19 Mar, 2024 180.0 181.0 178.0 180.0 148.2 Thousand
18 Mar, 2024 174.0 180.0 174.0 180.0 476.7 Thousand
15 Mar, 2024 175.0 176.0 173.0 174.0 267.7 Thousand