NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 187.0 | 187.0 | 182.0 | 183.0 | 247.1 Thousand |
| 28 Feb, 2024 | 191.0 | 193.0 | 186.0 | 188.0 | 271.5 Thousand |
| 27 Feb, 2024 | 185.0 | 192.0 | 185.0 | 192.0 | 361.1 Thousand |
| 26 Feb, 2024 | 178.0 | 187.0 | 177.0 | 185.0 | 435.4 Thousand |
| 22 Feb, 2024 | 183.0 | 183.0 | 175.0 | 176.0 | 266.7 Thousand |
| 21 Feb, 2024 | 182.0 | 182.0 | 179.0 | 182.0 | 121.7 Thousand |
| 20 Feb, 2024 | 179.0 | 184.0 | 178.0 | 181.0 | 326.8 Thousand |
| 19 Feb, 2024 | 173.0 | 180.0 | 172.0 | 178.0 | 337.7 Thousand |
| 16 Feb, 2024 | 170.0 | 177.0 | 169.0 | 175.0 | 362.9 Thousand |
| 15 Feb, 2024 | 177.0 | 177.0 | 169.0 | 172.0 | 582.4 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC