NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 178.0 | 179.0 | 175.0 | 175.0 | 324.5 Thousand |
| 13 Mar, 2024 | 179.0 | 182.0 | 177.0 | 178.0 | 194 Thousand |
| 12 Mar, 2024 | 179.0 | 182.0 | 176.0 | 181.0 | 204.3 Thousand |
| 11 Mar, 2024 | 181.0 | 182.0 | 178.0 | 181.0 | 239.7 Thousand |
| 08 Mar, 2024 | 179.0 | 183.0 | 178.0 | 182.0 | 272.8 Thousand |
| 07 Mar, 2024 | 183.0 | 187.0 | 181.0 | 181.0 | 207.7 Thousand |
| 06 Mar, 2024 | 181.0 | 185.0 | 180.0 | 185.0 | 240 Thousand |
| 05 Mar, 2024 | 181.0 | 183.0 | 179.0 | 181.0 | 212.4 Thousand |
| 04 Mar, 2024 | 182.0 | 184.0 | 180.0 | 182.0 | 172.7 Thousand |
| 01 Mar, 2024 | 184.0 | 186.0 | 180.0 | 182.0 | 244.9 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC