NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 179.0 180.0 175.0 177.0 306 Thousand
13 Feb, 2024 180.0 182.0 178.0 181.0 301.1 Thousand
09 Feb, 2024 179.0 182.0 179.0 180.0 126.1 Thousand
08 Feb, 2024 181.0 182.0 179.0 179.0 234.3 Thousand
07 Feb, 2024 181.0 182.0 178.0 181.0 279 Thousand
06 Feb, 2024 182.0 183.0 180.0 181.0 191.5 Thousand
05 Feb, 2024 180.0 183.0 179.0 183.0 193.4 Thousand
02 Feb, 2024 180.0 183.0 179.0 181.0 171.3 Thousand
01 Feb, 2024 183.0 184.0 180.0 180.0 385.6 Thousand
31 Jan, 2024 186.0 187.0 183.0 185.0 203.5 Thousand