NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 186.0 | 187.0 | 180.0 | 180.0 | 371.7 Thousand |
| 11 Apr, 2024 | 186.0 | 189.0 | 183.0 | 185.0 | 447 Thousand |
| 10 Apr, 2024 | 193.0 | 197.0 | 188.0 | 188.0 | 567.7 Thousand |
| 09 Apr, 2024 | 195.0 | 196.0 | 191.0 | 193.0 | 539.4 Thousand |
| 08 Apr, 2024 | 195.0 | 202.0 | 193.0 | 194.0 | 883.4 Thousand |
| 05 Apr, 2024 | 212.0 | 214.0 | 194.0 | 197.0 | 2.03 Million |
| 04 Apr, 2024 | 207.0 | 226.0 | 196.0 | 206.0 | 8.78 Million |
| 03 Apr, 2024 | 179.0 | 229.0 | 176.0 | 229.0 | 5.99 Million |
| 02 Apr, 2024 | 181.0 | 181.0 | 179.0 | 179.0 | 175.5 Thousand |
| 01 Apr, 2024 | 183.0 | 183.0 | 180.0 | 182.0 | 166.9 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC