NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 175.0 176.0 171.0 171.0 281.8 Thousand
28 May, 2024 172.0 178.0 172.0 177.0 202.3 Thousand
27 May, 2024 174.0 174.0 170.0 173.0 338.5 Thousand
24 May, 2024 172.0 176.0 171.0 174.0 224 Thousand
23 May, 2024 179.0 179.0 173.0 173.0 481.2 Thousand
22 May, 2024 179.0 181.0 178.0 178.0 147.4 Thousand
21 May, 2024 182.0 185.0 179.0 179.0 164.4 Thousand
20 May, 2024 181.0 186.0 181.0 182.0 264.4 Thousand
17 May, 2024 177.0 184.0 175.0 184.0 390.3 Thousand
16 May, 2024 178.0 179.0 174.0 177.0 477.3 Thousand