NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 191.0 | 198.0 | 191.0 | 192.0 | 549.8 Thousand |
| 24 Jul, 2024 | 200.0 | 204.0 | 197.0 | 198.0 | 616.2 Thousand |
| 23 Jul, 2024 | 197.0 | 204.0 | 197.0 | 198.0 | 469.3 Thousand |
| 22 Jul, 2024 | 189.0 | 203.0 | 189.0 | 196.0 | 1.21 Million |
| 19 Jul, 2024 | 205.0 | 205.0 | 188.0 | 188.0 | 1.36 Million |
| 18 Jul, 2024 | 199.0 | 210.0 | 197.0 | 206.0 | 1.8 Million |
| 17 Jul, 2024 | 193.0 | 200.0 | 193.0 | 198.0 | 725.7 Thousand |
| 16 Jul, 2024 | 193.0 | 193.0 | 189.0 | 191.0 | 308.6 Thousand |
| 12 Jul, 2024 | 185.0 | 194.0 | 180.0 | 194.0 | 843.1 Thousand |
| 11 Jul, 2024 | 186.0 | 187.0 | 185.0 | 186.0 | 230.6 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC