NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 141.0 144.0 140.0 143.0 181.9 Thousand
07 Feb, 2025 140.0 141.0 139.0 139.0 132.6 Thousand
06 Feb, 2025 140.0 142.0 140.0 141.0 127.9 Thousand
05 Feb, 2025 138.0 141.0 138.0 141.0 120.8 Thousand
04 Feb, 2025 137.0 140.0 137.0 140.0 191 Thousand
03 Feb, 2025 138.0 138.0 136.0 136.0 189.6 Thousand
31 Jan, 2025 141.0 141.0 139.0 140.0 87.8 Thousand
30 Jan, 2025 144.0 144.0 140.0 140.0 143.8 Thousand
29 Jan, 2025 145.0 145.0 142.0 143.0 177.9 Thousand
28 Jan, 2025 144.0 146.0 143.0 146.0 135.2 Thousand