NanoCarrier Co., Ltd. (4571.T)
JPY 133.0
(-0.75%)
JPY 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 134.0 | 135.0 | 132.0 | 132.0 | 143.6 Thousand |
| 22 Apr, 2025 | 136.0 | 136.0 | 132.0 | 132.0 | 125.7 Thousand |
| 21 Apr, 2025 | 134.0 | 140.0 | 129.0 | 136.0 | 942.9 Thousand |
| 18 Apr, 2025 | 130.0 | 136.0 | 130.0 | 135.0 | 210.4 Thousand |
| 17 Apr, 2025 | 131.0 | 132.0 | 129.0 | 130.0 | 258.3 Thousand |
| 16 Apr, 2025 | 133.0 | 134.0 | 130.0 | 132.0 | 432.8 Thousand |
| 15 Apr, 2025 | 134.0 | 142.0 | 130.0 | 132.0 | 3.45 Million |
| 14 Apr, 2025 | 129.0 | 149.0 | 128.0 | 133.0 | 5.01 Million |
| 11 Apr, 2025 | 122.0 | 129.0 | 120.0 | 128.0 | 418.5 Thousand |
| 10 Apr, 2025 | 126.0 | 127.0 | 124.0 | 125.0 | 268 Thousand |
8208
ATCUF
7754
SVT
AFSIP
NEC