NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 167.0 176.0 163.0 176.0 578.3 Thousand
23 Oct, 2023 170.0 173.0 166.0 166.0 469.6 Thousand
20 Oct, 2023 175.0 175.0 168.0 171.0 390 Thousand
19 Oct, 2023 172.0 177.0 172.0 175.0 278.2 Thousand
18 Oct, 2023 174.0 175.0 170.0 175.0 223.9 Thousand
17 Oct, 2023 172.0 176.0 171.0 173.0 278.4 Thousand
16 Oct, 2023 175.0 175.0 171.0 173.0 404.8 Thousand
13 Oct, 2023 183.0 184.0 175.0 176.0 493.2 Thousand
12 Oct, 2023 189.0 189.0 181.0 184.0 447 Thousand
11 Oct, 2023 195.0 195.0 188.0 188.0 265.2 Thousand