NanoCarrier Co., Ltd. (4571.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 188.0 192.0 186.0 186.0 254.8 Thousand
21 Dec, 2023 190.0 190.0 186.0 186.0 336.9 Thousand
20 Dec, 2023 195.0 197.0 191.0 191.0 463 Thousand
19 Dec, 2023 193.0 196.0 190.0 196.0 448.9 Thousand
18 Dec, 2023 192.0 194.0 188.0 190.0 645.4 Thousand
15 Dec, 2023 193.0 198.0 190.0 195.0 508.1 Thousand
14 Dec, 2023 198.0 201.0 192.0 194.0 362.5 Thousand
13 Dec, 2023 196.0 201.0 193.0 197.0 351.8 Thousand
12 Dec, 2023 200.0 205.0 195.0 196.0 522.3 Thousand
11 Dec, 2023 195.0 204.0 195.0 203.0 448.4 Thousand