Immuno-Biological Laboratories Co., Ltd. (4570.T)
JPY 458.0
(-2.35%)
JPY 458.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 434.0 | 437.0 | 430.0 | 430.0 | 28.7 Thousand |
| 01 Oct, 2024 | 431.0 | 441.0 | 431.0 | 435.0 | 36.9 Thousand |
| 30 Sep, 2024 | 435.0 | 437.0 | 426.0 | 428.0 | 89.6 Thousand |
| 27 Sep, 2024 | 449.0 | 453.0 | 447.0 | 448.0 | 41.2 Thousand |
| 26 Sep, 2024 | 442.0 | 446.0 | 441.0 | 444.0 | 51.1 Thousand |
| 25 Sep, 2024 | 442.0 | 446.0 | 438.0 | 442.0 | 35.5 Thousand |
| 24 Sep, 2024 | 450.0 | 450.0 | 439.0 | 444.0 | 73.8 Thousand |
| 20 Sep, 2024 | 458.0 | 458.0 | 442.0 | 445.0 | 150.6 Thousand |
| 19 Sep, 2024 | 455.0 | 464.0 | 445.0 | 459.0 | 449.9 Thousand |
| 18 Sep, 2024 | 432.0 | 506.0 | 432.0 | 458.0 | 2.09 Million |
INPOY
4009
6573
6798
WKHS
SOMANYCERA